Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | -0.97% |
Jun 05, 2024 | 14,577.000 | 14,577.000 | 14,577.000 | 14,577.000 | -1.14% |
Jun 04, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.63% |
Jun 03, 2024 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | 1.81% |
May 31, 2024 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -1.36% |
May 30, 2024 | 14,591.000 | 14,591.000 | 14,591.000 | 14,591.000 | -0.19% |
May 29, 2024 | 14,619.000 | 14,619.000 | 14,619.000 | 14,619.000 | 1.37% |
May 28, 2024 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.00% |
May 27, 2024 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | -0.66% |
May 24, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 1.57% |
May 23, 2024 | 14,294.000 | 14,294.000 | 14,294.000 | 14,294.000 | -0.45% |
May 22, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.04% |
May 21, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | 1.20% |
May 20, 2024 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.24% |
May 17, 2024 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | 0.92% |
May 16, 2024 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | -0.43% |
May 15, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.51% |
May 14, 2024 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | -0.09% |
May 13, 2024 | 14,032.000 | 14,032.000 | 14,032.000 | 14,032.000 | 0.88% |
May 10, 2024 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | 0.01% |
May 09, 2024 | 13,907.000 | 13,907.000 | 13,907.000 | 13,907.000 | -0.88% |
May 08, 2024 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | 1.22% |
May 07, 2024 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | -2.30% |
Highest: 14,745.000 | Lowest: 13,862.000 | Difference: 883.000 | Average: 14,288.043 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review