
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6,459.000 | 6,459.000 | 6,459.000 | 6,459.000 | -0.23% |
Jul 24, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | -0.03% |
Jul 23, 2025 | 6,476.000 | 6,476.000 | 6,492.000 | 6,476.000 | -0.25% |
Jul 22, 2025 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | 0.23% |
Jul 18, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.37% |
Jul 17, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.79% |
Jul 16, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 0.12% |
Jul 15, 2025 | 6,442.000 | 6,442.000 | 6,469.000 | 6,442.000 | -0.42% |
Jul 14, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | 0.53% |
Jul 11, 2025 | 6,435.000 | 6,435.000 | 6,481.000 | 6,435.000 | -0.71% |
Jul 10, 2025 | 6,481.000 | 6,481.000 | 6,481.000 | 6,437.000 | 0.68% |
Jul 09, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,403.000 | 0.53% |
Jul 08, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.11% |
Jul 07, 2025 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.69% |
Jul 04, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.03% |
Jul 03, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | -0.16% |
Jul 02, 2025 | 6,378.000 | 6,378.000 | 6,378.000 | 6,360.000 | 0.28% |
Jul 01, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.11% |
Jun 30, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 0.02% |
Jun 27, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,354.000 | 0.19% |
Highest: 6,501.000 | Lowest: 6,354.000 | Difference: 147.000 | Average: 6,430.550 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review