
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 13,131.000 | 13,131.000 | 13,136.000 | 13,131.000 | -0.04% |
Aug 18, 2025 | 13,136.000 | 13,136.000 | 13,141.000 | 13,136.000 | -0.04% |
Aug 15, 2025 | 13,141.000 | 13,141.000 | 13,141.000 | 13,141.000 | 0.17% |
Aug 14, 2025 | 13,119.000 | 13,119.000 | 13,155.000 | 13,119.000 | -0.27% |
Aug 13, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 0.03% |
Aug 12, 2025 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.26% |
Aug 08, 2025 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | 0.00% |
Aug 07, 2025 | 13,117.000 | 13,117.000 | 13,117.000 | 13,095.000 | 0.17% |
Aug 06, 2025 | 13,095.000 | 13,095.000 | 13,095.000 | 13,074.000 | 0.16% |
Aug 05, 2025 | 13,074.000 | 13,074.000 | 13,074.000 | 13,027.000 | 0.36% |
Aug 04, 2025 | 13,027.000 | 13,027.000 | 13,121.000 | 13,027.000 | -0.72% |
Aug 01, 2025 | 13,121.000 | 13,121.000 | 13,121.000 | 13,097.000 | 0.18% |
Jul 31, 2025 | 13,097.000 | 13,097.000 | 13,097.000 | 13,097.000 | 0.10% |
Jul 30, 2025 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | 0.07% |
Jul 29, 2025 | 13,075.000 | 13,075.000 | 13,079.000 | 13,075.000 | -0.03% |
Jul 28, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | 0.26% |
Jul 25, 2025 | 13,045.000 | 13,045.000 | 13,045.000 | 13,027.000 | 0.14% |
Jul 24, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 0.27% |
Jul 23, 2025 | 12,992.000 | 12,992.000 | 13,027.000 | 12,992.000 | -0.27% |
Jul 22, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | -0.07% |
Highest: 13,155.000 | Lowest: 12,992.000 | Difference: 163.000 | Average: 13,090.500 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review