Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.02% |
Jun 10, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.42% |
Jun 07, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | -0.09% |
Jun 06, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.30% |
Jun 05, 2024 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | 0.21% |
Jun 04, 2024 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | 0.19% |
Jun 03, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.06% |
May 31, 2024 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -0.02% |
May 30, 2024 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.04% |
May 29, 2024 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | -0.22% |
May 28, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.00% |
May 27, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.03% |
May 24, 2024 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | -0.09% |
May 23, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.09% |
May 22, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.09% |
May 21, 2024 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.06% |
May 20, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | -0.19% |
May 17, 2024 | 9,001.000 | 9,001.000 | 9,001.000 | 9,001.000 | -0.10% |
May 16, 2024 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.17% |
May 15, 2024 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.03% |
May 14, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.11% |
May 13, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | -0.17% |
Highest: 9,010.000 | Lowest: 8,926.000 | Difference: 84.000 | Average: 8,966.455 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review