
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | -0.01% |
Aug 19, 2025 | 9,171.000 | 9,171.000 | 9,174.000 | 9,171.000 | -0.03% |
Aug 18, 2025 | 9,174.000 | 9,174.000 | 9,179.000 | 9,174.000 | -0.05% |
Aug 15, 2025 | 9,179.000 | 9,179.000 | 9,180.000 | 9,179.000 | -0.01% |
Aug 14, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,161.000 | 0.21% |
Aug 13, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | 0.12% |
Aug 12, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | 0.07% |
Aug 08, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | 0.00% |
Aug 07, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | 0.09% |
Aug 06, 2025 | 9,136.000 | 9,136.000 | 9,136.000 | 9,128.000 | 0.09% |
Aug 05, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,110.000 | 0.20% |
Aug 04, 2025 | 9,110.000 | 9,110.000 | 9,113.000 | 9,110.000 | -0.03% |
Aug 01, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,111.000 | 0.02% |
Jul 31, 2025 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | -0.08% |
Jul 30, 2025 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | 0.10% |
Jul 29, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | 0.00% |
Jul 28, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | 0.08% |
Jul 25, 2025 | 9,102.000 | 9,102.000 | 9,105.000 | 9,102.000 | -0.03% |
Jul 24, 2025 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | 0.04% |
Jul 23, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,078.000 | 0.25% |
Jul 22, 2025 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.17% |
Highest: 9,180.000 | Lowest: 9,078.000 | Difference: 102.000 | Average: 9,133.000 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review