Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | -0.54% |
May 20, 2024 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.10% |
May 17, 2024 | 13,628.000 | 13,628.000 | 13,628.000 | 13,628.000 | 0.43% |
May 16, 2024 | 13,569.000 | 13,569.000 | 13,569.000 | 13,569.000 | 0.34% |
May 15, 2024 | 13,523.000 | 13,523.000 | 13,523.000 | 13,523.000 | 0.21% |
May 14, 2024 | 13,494.000 | 13,494.000 | 13,494.000 | 13,494.000 | 0.12% |
May 13, 2024 | 13,478.000 | 13,478.000 | 13,478.000 | 13,478.000 | 0.27% |
May 10, 2024 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.57% |
May 09, 2024 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | 0.10% |
May 08, 2024 | 13,353.000 | 13,353.000 | 13,353.000 | 13,353.000 | 0.49% |
May 07, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.50% |
May 02, 2024 | 13,222.000 | 13,222.000 | 13,222.000 | 13,222.000 | 0.23% |
May 01, 2024 | 13,192.000 | 13,192.000 | 13,192.000 | 13,192.000 | -0.72% |
Apr 30, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.35% |
Apr 26, 2024 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.16% |
Apr 25, 2024 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.03% |
Apr 24, 2024 | 13,266.000 | 13,266.000 | 13,266.000 | 13,266.000 | 0.43% |
Apr 23, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | 0.68% |
Apr 22, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | 0.81% |
Highest: 13,641.000 | Lowest: 13,120.000 | Difference: 521.000 | Average: 13,376.316 | Change %: 4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review