
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11,848.000 | 11,848.000 | 11,867.000 | 11,848.000 | -0.16% |
Aug 04, 2025 | 11,867.000 | 11,867.000 | 12,136.000 | 11,867.000 | -2.22% |
Aug 01, 2025 | 12,136.000 | 12,136.000 | 12,136.000 | 12,018.000 | 0.98% |
Jul 31, 2025 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | 0.62% |
Jul 30, 2025 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | -0.13% |
Jul 29, 2025 | 11,960.000 | 11,960.000 | 11,960.000 | 11,895.000 | 0.55% |
Jul 28, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | 0.25% |
Jul 25, 2025 | 11,865.000 | 11,865.000 | 11,865.000 | 11,794.000 | 0.60% |
Jul 24, 2025 | 11,794.000 | 11,794.000 | 11,794.000 | 11,794.000 | 0.13% |
Jul 23, 2025 | 11,779.000 | 11,779.000 | 11,846.000 | 11,779.000 | -0.57% |
Jul 22, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -0.48% |
Jul 18, 2025 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.25% |
Jul 17, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -0.37% |
Jul 16, 2025 | 11,917.000 | 11,917.000 | 11,917.000 | 11,917.000 | 0.79% |
Jul 15, 2025 | 11,824.000 | 11,824.000 | 11,824.000 | 11,775.000 | 0.42% |
Jul 14, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.08% |
Jul 11, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,698.000 | 0.57% |
Jul 10, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.56% |
Jul 09, 2025 | 11,764.000 | 11,764.000 | 11,764.000 | 11,716.000 | 0.41% |
Jul 08, 2025 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | 0.40% |
Jul 07, 2025 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.11% |
Highest: 12,136.000 | Lowest: 11,669.000 | Difference: 467.000 | Average: 11,850.286 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review