
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | 0.13% |
Jul 17, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | -0.03% |
Jul 16, 2025 | 6,729.000 | 6,729.000 | 6,729.000 | 6,729.000 | -0.10% |
Jul 15, 2025 | 6,736.000 | 6,736.000 | 6,739.000 | 6,736.000 | -0.04% |
Jul 14, 2025 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | -0.52% |
Jul 11, 2025 | 6,774.000 | 6,774.000 | 6,774.000 | 6,771.000 | 0.04% |
Jul 10, 2025 | 6,771.000 | 6,771.000 | 6,771.000 | 6,765.000 | 0.09% |
Jul 09, 2025 | 6,765.000 | 6,765.000 | 6,773.000 | 6,765.000 | -0.12% |
Jul 08, 2025 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | -0.13% |
Jul 07, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | 0.00% |
Jul 04, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,779.000 | 0.04% |
Jul 03, 2025 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.03% |
Jul 02, 2025 | 6,777.000 | 6,777.000 | 6,777.000 | 6,772.000 | 0.07% |
Jul 01, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,760.000 | 0.18% |
Jun 30, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | 0.04% |
Jun 27, 2025 | 6,757.000 | 6,757.000 | 6,757.000 | 6,747.000 | 0.15% |
Jun 26, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,743.000 | 0.06% |
Jun 25, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,727.000 | 0.24% |
Jun 24, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,718.000 | 0.13% |
Jun 23, 2025 | 6,718.000 | 6,718.000 | 6,718.000 | 6,718.000 | 0.13% |
Highest: 6,782.000 | Lowest: 6,718.000 | Difference: 64.000 | Average: 6,754.700 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review