Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.85% |
May 16, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | -0.93% |
May 15, 2024 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | 0.39% |
May 14, 2024 | 16,483.000 | 16,483.000 | 16,483.000 | 16,483.000 | 0.36% |
May 13, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -0.10% |
May 10, 2024 | 16,441.000 | 16,441.000 | 16,441.000 | 16,441.000 | 0.28% |
May 09, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.19% |
May 08, 2024 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | 0.78% |
May 07, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.18% |
May 02, 2024 | 16,268.000 | 16,268.000 | 16,268.000 | 16,268.000 | -0.76% |
May 01, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 0.23% |
Apr 30, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 1.40% |
Apr 26, 2024 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | -2.44% |
May 17, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.85% |
May 16, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | -0.93% |
May 15, 2024 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | 0.39% |
May 14, 2024 | 16,483.000 | 16,483.000 | 16,483.000 | 16,483.000 | 0.36% |
May 13, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -0.10% |
May 10, 2024 | 16,441.000 | 16,441.000 | 16,441.000 | 16,441.000 | 0.28% |
May 09, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.19% |
May 08, 2024 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | 0.78% |
May 07, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.18% |
May 02, 2024 | 16,268.000 | 16,268.000 | 16,268.000 | 16,268.000 | -0.76% |
May 01, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 0.23% |
Apr 30, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 1.40% |
Apr 26, 2024 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | -0.30% |
Apr 25, 2024 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | 0.15% |
Apr 24, 2024 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.14% |
Apr 23, 2024 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 0.03% |
Apr 22, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.21% |
Highest: 16,547.000 | Lowest: 16,124.000 | Difference: 423.000 | Average: 16,350.200 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review