Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,749.000 | 18,749.000 | 18,749.000 | 18,749.000 | -0.68% |
May 30, 2024 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.18% |
May 29, 2024 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | -0.01% |
May 28, 2024 | 18,845.000 | 18,845.000 | 18,845.000 | 18,845.000 | 0.15% |
May 27, 2024 | 18,816.000 | 18,816.000 | 18,816.000 | 18,816.000 | -0.32% |
May 24, 2024 | 18,877.000 | 18,877.000 | 18,877.000 | 18,877.000 | -0.25% |
May 23, 2024 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | -0.08% |
May 22, 2024 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | 0.17% |
May 21, 2024 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | 0.19% |
May 20, 2024 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | 0.31% |
May 17, 2024 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | 0.13% |
May 16, 2024 | 18,790.000 | 18,790.000 | 18,790.000 | 18,790.000 | 0.47% |
May 15, 2024 | 18,703.000 | 18,703.000 | 18,703.000 | 18,703.000 | 0.26% |
May 14, 2024 | 18,655.000 | 18,655.000 | 18,655.000 | 18,655.000 | 0.01% |
May 13, 2024 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | -0.12% |
May 10, 2024 | 18,676.000 | 18,676.000 | 18,676.000 | 18,676.000 | 0.12% |
May 09, 2024 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | 2.22% |
May 08, 2024 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | 0.00% |
May 07, 2024 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | -1.37% |
May 02, 2024 | 18,502.000 | 18,502.000 | 18,502.000 | 18,502.000 | -0.42% |
Highest: 18,941.000 | Lowest: 18,248.000 | Difference: 693.000 | Average: 18,729.850 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review