Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | -0.23% |
Jun 04, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.91% |
Jun 03, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.78% |
May 31, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -1.89% |
May 30, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -1.77% |
May 29, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.29% |
May 28, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.33% |
May 27, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 1.15% |
May 24, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | 1.12% |
May 23, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.90% |
May 22, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 1.38% |
May 21, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.06% |
May 20, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.64% |
May 17, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.29% |
May 16, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.48% |
May 15, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.08% |
May 14, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 2.28% |
May 13, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.38% |
May 10, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -1.13% |
May 09, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -1.29% |
May 08, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.71% |
May 07, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.10% |
May 06, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.10% |
Highest: 50.870 | Lowest: 46.860 | Difference: 4.010 | Average: 48.613 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review