
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35,504.000 | 35,504.000 | 35,504.000 | 35,007.000 | 1.42% |
Jul 24, 2025 | 35,007.000 | 35,007.000 | 35,007.000 | 35,007.000 | 1.54% |
Jul 23, 2025 | 34,475.000 | 34,475.000 | 34,484.000 | 34,475.000 | -0.03% |
Jul 22, 2025 | 34,484.000 | 34,484.000 | 34,484.000 | 34,484.000 | 0.20% |
Jul 18, 2025 | 34,416.000 | 34,416.000 | 34,416.000 | 34,416.000 | 0.50% |
Jul 17, 2025 | 34,244.000 | 34,244.000 | 34,244.000 | 34,244.000 | -0.25% |
Jul 16, 2025 | 34,331.000 | 34,331.000 | 34,331.000 | 34,331.000 | 0.18% |
Jul 15, 2025 | 34,270.000 | 34,270.000 | 34,360.000 | 34,270.000 | -0.26% |
Jul 14, 2025 | 34,360.000 | 34,360.000 | 34,360.000 | 34,360.000 | 0.10% |
Jul 11, 2025 | 34,324.000 | 34,324.000 | 34,362.000 | 34,324.000 | -0.11% |
Jul 10, 2025 | 34,362.000 | 34,362.000 | 34,362.000 | 34,362.000 | 0.16% |
Jul 09, 2025 | 34,307.000 | 34,307.000 | 34,307.000 | 34,294.000 | 0.04% |
Jul 08, 2025 | 34,294.000 | 34,294.000 | 34,294.000 | 34,294.000 | -0.27% |
Jul 07, 2025 | 34,386.000 | 34,386.000 | 34,386.000 | 34,386.000 | 0.27% |
Jul 04, 2025 | 34,293.000 | 34,293.000 | 34,293.000 | 34,293.000 | 0.05% |
Jul 03, 2025 | 34,277.000 | 34,277.000 | 34,277.000 | 34,277.000 | -0.23% |
Jul 02, 2025 | 34,357.000 | 34,357.000 | 34,473.000 | 34,357.000 | -0.34% |
Jul 01, 2025 | 34,473.000 | 34,473.000 | 34,473.000 | 34,473.000 | 0.56% |
Jun 30, 2025 | 34,282.000 | 34,282.000 | 34,282.000 | 34,282.000 | 1.11% |
Jun 27, 2025 | 33,906.000 | 33,906.000 | 33,906.000 | 33,739.000 | 0.49% |
Jun 26, 2025 | 33,739.000 | 33,739.000 | 33,739.000 | 33,520.000 | 0.65% |
Jun 25, 2025 | 33,520.000 | 33,520.000 | 33,520.000 | 33,263.000 | 0.77% |
Highest: 35,504.000 | Lowest: 33,263.000 | Difference: 2,241.000 | Average: 34,345.955 | Change %: 6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review