Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | -0.33% |
Jun 04, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | 0.59% |
Jun 03, 2024 | 12,234.000 | 12,234.000 | 12,234.000 | 12,234.000 | 0.38% |
May 31, 2024 | 12,188.000 | 12,188.000 | 12,188.000 | 12,188.000 | -0.55% |
May 30, 2024 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -0.32% |
May 29, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | 0.27% |
May 28, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.18% |
May 27, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | -0.20% |
May 24, 2024 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.06% |
May 23, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | -0.15% |
May 22, 2024 | 12,275.000 | 12,275.000 | 12,275.000 | 12,275.000 | 0.18% |
May 21, 2024 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 0.20% |
May 20, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 0.39% |
May 17, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -0.35% |
May 16, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 0.22% |
May 15, 2024 | 12,198.000 | 12,198.000 | 12,198.000 | 12,198.000 | 0.34% |
May 14, 2024 | 12,157.000 | 12,157.000 | 12,157.000 | 12,157.000 | 0.11% |
May 13, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | 0.38% |
May 10, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | 0.15% |
May 09, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | 0.27% |
May 08, 2024 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | 0.52% |
May 07, 2024 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | -0.70% |
Highest: 12,306.000 | Lowest: 11,986.000 | Difference: 320.000 | Average: 12,201.727 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review