
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22,873.000 | 22,873.000 | 22,873.000 | 22,824.000 | 0.21% |
Jul 10, 2025 | 22,824.000 | 22,824.000 | 22,865.000 | 22,824.000 | -0.18% |
Jul 09, 2025 | 22,865.000 | 22,865.000 | 22,865.000 | 22,835.000 | 0.13% |
Jul 08, 2025 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.01% |
Jul 07, 2025 | 22,832.000 | 22,832.000 | 22,898.000 | 22,832.000 | -0.29% |
Jul 04, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 0.22% |
Jul 03, 2025 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | -0.11% |
Jul 02, 2025 | 22,873.000 | 22,873.000 | 22,892.000 | 22,873.000 | -0.08% |
Jul 01, 2025 | 22,892.000 | 22,892.000 | 22,892.000 | 22,892.000 | -0.11% |
Jun 30, 2025 | 22,918.000 | 22,918.000 | 22,918.000 | 22,918.000 | 0.14% |
Jun 27, 2025 | 22,886.000 | 22,886.000 | 22,886.000 | 22,815.000 | 0.31% |
Jun 26, 2025 | 22,815.000 | 22,815.000 | 22,815.000 | 22,791.000 | 0.11% |
Jun 25, 2025 | 22,791.000 | 22,791.000 | 22,791.000 | 22,761.000 | 0.13% |
Jun 24, 2025 | 22,761.000 | 22,761.000 | 22,761.000 | 22,720.000 | 0.18% |
Jun 23, 2025 | 22,720.000 | 22,720.000 | 22,720.000 | 22,720.000 | 0.07% |
Jun 20, 2025 | 22,704.000 | 22,704.000 | 22,704.000 | 22,704.000 | -0.06% |
Jun 19, 2025 | 22,717.000 | 22,717.000 | 22,717.000 | 22,717.000 | -0.04% |
Jun 18, 2025 | 22,726.000 | 22,726.000 | 22,726.000 | 22,691.000 | 0.15% |
Jun 17, 2025 | 22,691.000 | 22,691.000 | 22,691.000 | 22,691.000 | 0.19% |
Jun 16, 2025 | 22,648.000 | 22,648.000 | 22,648.000 | 22,648.000 | 0.06% |
Highest: 22,918.000 | Lowest: 22,648.000 | Difference: 270.000 | Average: 22,805.850 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review