
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23,122.000 | 23,122.000 | 23,122.000 | 23,122.000 | 0.23% |
Jul 30, 2025 | 23,070.000 | 23,070.000 | 23,070.000 | 23,070.000 | 0.03% |
Jul 29, 2025 | 23,062.000 | 23,062.000 | 23,097.000 | 23,062.000 | -0.15% |
Jul 28, 2025 | 23,097.000 | 23,097.000 | 23,097.000 | 23,097.000 | 0.10% |
Jul 25, 2025 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | -0.04% |
Jul 24, 2025 | 23,084.000 | 23,084.000 | 23,084.000 | 23,084.000 | 0.48% |
Jul 23, 2025 | 22,974.000 | 22,974.000 | 22,974.000 | 22,924.000 | 0.22% |
Jul 22, 2025 | 22,924.000 | 22,924.000 | 22,924.000 | 22,924.000 | -0.05% |
Jul 18, 2025 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | 0.21% |
Jul 17, 2025 | 22,887.000 | 22,887.000 | 22,887.000 | 22,887.000 | 0.11% |
Jul 16, 2025 | 22,862.000 | 22,862.000 | 22,862.000 | 22,862.000 | 0.22% |
Jul 15, 2025 | 22,811.000 | 22,811.000 | 22,811.000 | 22,797.000 | 0.06% |
Jul 14, 2025 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | -0.33% |
Jul 11, 2025 | 22,873.000 | 22,873.000 | 22,873.000 | 22,824.000 | 0.21% |
Jul 10, 2025 | 22,824.000 | 22,824.000 | 22,865.000 | 22,824.000 | -0.18% |
Jul 09, 2025 | 22,865.000 | 22,865.000 | 22,865.000 | 22,835.000 | 0.13% |
Jul 08, 2025 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.01% |
Jul 07, 2025 | 22,832.000 | 22,832.000 | 22,898.000 | 22,832.000 | -0.29% |
Jul 04, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 0.22% |
Jul 03, 2025 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | -0.11% |
Jul 02, 2025 | 22,873.000 | 22,873.000 | 22,892.000 | 22,873.000 | -0.08% |
Jul 01, 2025 | 22,892.000 | 22,892.000 | 22,892.000 | 22,892.000 | -0.11% |
Highest: 23,122.000 | Lowest: 22,797.000 | Difference: 325.000 | Average: 22,929.091 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review