
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | 0.40% |
Jul 15, 2025 | 6,464.000 | 6,464.000 | 6,491.000 | 6,464.000 | -0.42% |
Jul 14, 2025 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 0.70% |
Jul 11, 2025 | 6,446.000 | 6,446.000 | 6,446.000 | 6,419.000 | 0.42% |
Jul 10, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.39% |
Jul 09, 2025 | 6,394.000 | 6,394.000 | 6,417.000 | 6,394.000 | -0.36% |
Jul 08, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | -0.91% |
Jul 07, 2025 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | 0.98% |
Jul 04, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.05% |
Jul 03, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.11% |
Jul 02, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,386.000 | 0.36% |
Jul 01, 2025 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -0.02% |
Jun 30, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | -0.65% |
Jun 27, 2025 | 6,429.000 | 6,429.000 | 6,432.000 | 6,429.000 | -0.05% |
Jun 26, 2025 | 6,432.000 | 6,432.000 | 6,432.000 | 6,426.000 | 0.09% |
Jun 25, 2025 | 6,426.000 | 6,426.000 | 6,428.000 | 6,426.000 | -0.03% |
Jun 24, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,419.000 | 0.14% |
Jun 23, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.52% |
Jun 20, 2025 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -0.13% |
Jun 19, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | 0.13% |
Jun 18, 2025 | 6,386.000 | 6,386.000 | 6,410.000 | 6,386.000 | -0.37% |
Jun 17, 2025 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.53% |
Jun 16, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,376.000 | -0.36% |
Highest: 6,491.000 | Lowest: 6,376.000 | Difference: 115.000 | Average: 6,421.478 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review