Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.11% |
May 22, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | -0.19% |
May 21, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.03% |
May 20, 2024 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | -0.19% |
May 17, 2024 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | -0.18% |
May 16, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 0.20% |
May 15, 2024 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | 0.05% |
May 14, 2024 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | -0.17% |
May 13, 2024 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | -0.23% |
May 10, 2024 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | -0.07% |
May 09, 2024 | 9,375.000 | 9,375.000 | 9,375.000 | 9,375.000 | -0.21% |
May 08, 2024 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | -0.01% |
May 07, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | 0.19% |
May 02, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | -0.07% |
May 01, 2024 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | -0.15% |
Apr 30, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 0.31% |
Apr 26, 2024 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.18% |
Apr 25, 2024 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | -0.03% |
Apr 24, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.00% |
Apr 23, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.09% |
Highest: 9,399.000 | Lowest: 9,288.000 | Difference: 111.000 | Average: 9,357.800 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review