Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 19,522.000 | 19,522.000 | 19,522.000 | 19,522.000 | 0.29% |
Jun 03, 2024 | 19,465.000 | 19,465.000 | 19,465.000 | 19,465.000 | -0.70% |
May 31, 2024 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 1.33% |
May 30, 2024 | 19,346.000 | 19,346.000 | 19,346.000 | 19,346.000 | -0.78% |
May 29, 2024 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -1.50% |
May 28, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 0.63% |
May 27, 2024 | 19,671.000 | 19,671.000 | 19,671.000 | 19,671.000 | -0.23% |
May 24, 2024 | 19,716.000 | 19,716.000 | 19,716.000 | 19,716.000 | -0.34% |
May 23, 2024 | 19,783.000 | 19,783.000 | 19,783.000 | 19,783.000 | -0.43% |
May 22, 2024 | 19,868.000 | 19,868.000 | 19,868.000 | 19,868.000 | -0.60% |
May 21, 2024 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | -0.29% |
May 20, 2024 | 20,045.000 | 20,045.000 | 20,045.000 | 20,045.000 | -0.69% |
May 17, 2024 | 20,184.000 | 20,184.000 | 20,184.000 | 20,184.000 | -0.38% |
May 16, 2024 | 20,261.000 | 20,261.000 | 20,261.000 | 20,261.000 | -0.15% |
May 15, 2024 | 20,291.000 | 20,291.000 | 20,291.000 | 20,291.000 | -0.60% |
May 14, 2024 | 20,414.000 | 20,414.000 | 20,414.000 | 20,414.000 | 0.06% |
May 13, 2024 | 20,402.000 | 20,402.000 | 20,402.000 | 20,402.000 | 0.62% |
May 10, 2024 | 20,277.000 | 20,277.000 | 20,277.000 | 20,277.000 | -0.75% |
May 09, 2024 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | 0.22% |
May 08, 2024 | 20,386.000 | 20,386.000 | 20,386.000 | 20,386.000 | -0.79% |
May 07, 2024 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | 0.29% |
Highest: 20,548.000 | Lowest: 19,346.000 | Difference: 1,202.000 | Average: 19,975.762 | Change %: -4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review