
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,630.000 | 11,630.000 | 11,630.000 | 11,621.000 | 0.08% |
Aug 06, 2025 | 11,621.000 | 11,621.000 | 11,621.000 | 11,613.000 | 0.07% |
Aug 05, 2025 | 11,613.000 | 11,613.000 | 11,613.000 | 11,583.000 | 0.26% |
Aug 04, 2025 | 11,583.000 | 11,583.000 | 11,610.000 | 11,583.000 | -0.23% |
Aug 01, 2025 | 11,610.000 | 11,610.000 | 11,610.000 | 11,603.000 | 0.06% |
Jul 31, 2025 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | -0.15% |
Jul 30, 2025 | 11,621.000 | 11,621.000 | 11,621.000 | 11,615.000 | 0.05% |
Jul 29, 2025 | 11,615.000 | 11,615.000 | 11,615.000 | 11,612.000 | 0.03% |
Jul 28, 2025 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.00% |
Jul 25, 2025 | 11,612.000 | 11,612.000 | 11,615.000 | 11,612.000 | -0.03% |
Jul 24, 2025 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | 0.09% |
Jul 23, 2025 | 11,604.000 | 11,604.000 | 11,604.000 | 11,595.000 | 0.08% |
Jul 22, 2025 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | 0.29% |
Jul 18, 2025 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | 0.13% |
Jul 17, 2025 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | -0.03% |
Jul 16, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | -0.10% |
Jul 15, 2025 | 11,561.000 | 11,561.000 | 11,567.000 | 11,561.000 | -0.05% |
Jul 14, 2025 | 11,567.000 | 11,567.000 | 11,567.000 | 11,567.000 | -0.22% |
Jul 11, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,587.000 | 0.04% |
Jul 10, 2025 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | 0.09% |
Jul 09, 2025 | 11,577.000 | 11,577.000 | 11,592.000 | 11,577.000 | -0.13% |
Jul 08, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.11% |
Highest: 11,630.000 | Lowest: 11,546.000 | Difference: 84.000 | Average: 11,593.955 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review