
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.05% |
Jul 14, 2025 | 11,567.000 | 11,567.000 | 11,567.000 | 11,567.000 | -0.22% |
Jul 11, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,587.000 | 0.04% |
Jul 10, 2025 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | 0.09% |
Jul 09, 2025 | 11,577.000 | 11,577.000 | 11,592.000 | 11,577.000 | -0.13% |
Jul 08, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.11% |
Jul 07, 2025 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.00% |
Jul 04, 2025 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.03% |
Jul 03, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.03% |
Jul 02, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,589.000 | 0.07% |
Jul 01, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,589.000 | 0.17% |
Jun 30, 2025 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.03% |
Jun 27, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,547.000 | 0.16% |
Jun 26, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,540.000 | 0.06% |
Jun 25, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,512.000 | 0.24% |
Jun 24, 2025 | 11,512.000 | 11,512.000 | 11,512.000 | 11,498.000 | 0.12% |
Jun 23, 2025 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 0.15% |
Jun 20, 2025 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.01% |
Jun 19, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,477.000 | 0.03% |
Jun 18, 2025 | 11,477.000 | 11,477.000 | 11,487.000 | 11,477.000 | -0.09% |
Jun 17, 2025 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | 0.07% |
Jun 16, 2025 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.12% |
Highest: 11,605.000 | Lowest: 11,477.000 | Difference: 128.000 | Average: 11,550.364 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review