
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 0.18% |
Aug 08, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 1.51% |
Aug 07, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,484.000 | 1.10% |
Aug 06, 2025 | 14,484.000 | 14,484.000 | 14,484.000 | 14,373.000 | 0.77% |
Aug 05, 2025 | 14,373.000 | 14,373.000 | 14,862.000 | 14,373.000 | -3.29% |
Aug 04, 2025 | 14,862.000 | 14,862.000 | 15,090.000 | 14,862.000 | -1.51% |
Aug 01, 2025 | 15,090.000 | 15,090.000 | 15,241.000 | 15,090.000 | -0.99% |
Jul 31, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | 0.01% |
Jul 30, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -1.56% |
Jul 29, 2025 | 15,481.000 | 15,481.000 | 15,594.000 | 15,481.000 | -0.72% |
Jul 28, 2025 | 15,594.000 | 15,594.000 | 15,594.000 | 15,594.000 | -0.19% |
Jul 25, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,355.000 | 1.75% |
Jul 24, 2025 | 15,355.000 | 15,355.000 | 15,355.000 | 15,355.000 | -0.11% |
Jul 23, 2025 | 15,372.000 | 15,372.000 | 15,372.000 | 15,154.000 | 1.44% |
Jul 22, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.73% |
Jul 18, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | -0.26% |
Jul 17, 2025 | 15,083.000 | 15,083.000 | 15,083.000 | 15,083.000 | 0.10% |
Jul 16, 2025 | 15,068.000 | 15,068.000 | 15,068.000 | 15,068.000 | -0.93% |
Jul 15, 2025 | 15,210.000 | 15,210.000 | 15,212.000 | 15,210.000 | -0.01% |
Jul 14, 2025 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | 0.74% |
Highest: 15,624.000 | Lowest: 14,373.000 | Difference: 1,251.000 | Average: 15,094.250 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review