
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | -0.16% |
Jul 11, 2025 | 9,250.000 | 9,250.000 | 9,254.000 | 9,250.000 | -0.04% |
Jul 10, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,241.000 | 0.14% |
Jul 09, 2025 | 9,241.000 | 9,241.000 | 9,256.000 | 9,241.000 | -0.16% |
Jul 08, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | -0.15% |
Jul 07, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | 0.01% |
Jul 04, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.09% |
Jul 03, 2025 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -0.16% |
Jul 02, 2025 | 9,292.000 | 9,292.000 | 9,295.000 | 9,292.000 | -0.03% |
Jul 01, 2025 | 9,295.000 | 9,295.000 | 9,295.000 | 9,279.000 | 0.17% |
Jun 30, 2025 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | -0.10% |
Jun 27, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,273.000 | 0.16% |
Jun 26, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,269.000 | 0.04% |
Jun 25, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,256.000 | 0.14% |
Jun 24, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,235.000 | 0.23% |
Jun 23, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | 0.00% |
Jun 20, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | -0.01% |
Jun 19, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.05% |
Jun 18, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,226.000 | 0.05% |
Jun 17, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.03% |
Jun 16, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | -0.22% |
Highest: 9,295.000 | Lowest: 9,226.000 | Difference: 69.000 | Average: 9,256.952 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review