Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.37% |
May 09, 2024 | 25,550.000 | 25,550.000 | 25,550.000 | 25,550.000 | 0.81% |
May 08, 2024 | 25,345.000 | 25,345.000 | 25,345.000 | 25,345.000 | 1.36% |
May 07, 2024 | 25,006.000 | 25,006.000 | 25,006.000 | 25,006.000 | -1.26% |
May 02, 2024 | 25,325.000 | 25,325.000 | 25,325.000 | 25,325.000 | -0.43% |
May 01, 2024 | 25,434.000 | 25,434.000 | 25,434.000 | 25,434.000 | 1.70% |
Apr 30, 2024 | 25,008.000 | 25,008.000 | 25,008.000 | 25,008.000 | -0.15% |
Apr 26, 2024 | 25,046.000 | 25,046.000 | 25,046.000 | 25,046.000 | 0.30% |
Apr 25, 2024 | 24,972.000 | 24,972.000 | 24,972.000 | 24,972.000 | 1.37% |
Apr 24, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.84% |
Apr 23, 2024 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | -0.65% |
Apr 22, 2024 | 24,589.000 | 24,589.000 | 24,589.000 | 24,589.000 | -0.15% |
Apr 19, 2024 | 24,627.000 | 24,627.000 | 24,627.000 | 24,627.000 | -3.97% |
May 10, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.37% |
May 09, 2024 | 25,550.000 | 25,550.000 | 25,550.000 | 25,550.000 | 0.81% |
May 08, 2024 | 25,345.000 | 25,345.000 | 25,345.000 | 25,345.000 | 1.36% |
May 07, 2024 | 25,006.000 | 25,006.000 | 25,006.000 | 25,006.000 | -1.26% |
May 02, 2024 | 25,325.000 | 25,325.000 | 25,325.000 | 25,325.000 | -0.43% |
May 01, 2024 | 25,434.000 | 25,434.000 | 25,434.000 | 25,434.000 | 1.70% |
Apr 30, 2024 | 25,008.000 | 25,008.000 | 25,008.000 | 25,008.000 | -0.15% |
Apr 26, 2024 | 25,046.000 | 25,046.000 | 25,046.000 | 25,046.000 | 0.30% |
Apr 25, 2024 | 24,972.000 | 24,972.000 | 24,972.000 | 24,972.000 | 1.37% |
Apr 24, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.84% |
Apr 23, 2024 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | -0.65% |
Apr 22, 2024 | 24,589.000 | 24,589.000 | 24,589.000 | 24,589.000 | -0.15% |
Apr 19, 2024 | 24,627.000 | 24,627.000 | 24,627.000 | 24,627.000 | -0.53% |
Apr 18, 2024 | 24,758.000 | 24,758.000 | 24,758.000 | 24,758.000 | -0.34% |
Apr 17, 2024 | 24,842.000 | 24,842.000 | 24,842.000 | 24,842.000 | -0.43% |
Apr 16, 2024 | 24,950.000 | 24,950.000 | 24,950.000 | 24,950.000 | -1.10% |
Apr 15, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | 0.13% |
Highest: 25,644.000 | Lowest: 24,430.000 | Difference: 1,214.000 | Average: 25,033.233 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review