
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 0.62% |
Jul 16, 2025 | 12,102.000 | 12,102.000 | 12,102.000 | 12,102.000 | 0.22% |
Jul 15, 2025 | 12,075.000 | 12,075.000 | 12,075.000 | 12,046.000 | 0.24% |
Jul 14, 2025 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | 0.19% |
Jul 11, 2025 | 12,023.000 | 12,023.000 | 12,055.000 | 12,023.000 | -0.27% |
Jul 10, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | 0.58% |
Jul 09, 2025 | 11,986.000 | 11,986.000 | 11,986.000 | 11,940.000 | 0.39% |
Jul 08, 2025 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.79% |
Jul 07, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 0.00% |
Jul 04, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 0.08% |
Jul 03, 2025 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.50% |
Jul 02, 2025 | 11,778.000 | 11,778.000 | 11,834.000 | 11,778.000 | -0.47% |
Jul 01, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | -0.08% |
Jun 30, 2025 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | 0.39% |
Jun 27, 2025 | 11,797.000 | 11,797.000 | 11,872.000 | 11,797.000 | -0.63% |
Jun 26, 2025 | 11,872.000 | 11,872.000 | 11,872.000 | 11,849.000 | 0.19% |
Jun 25, 2025 | 11,849.000 | 11,849.000 | 11,849.000 | 11,795.000 | 0.46% |
Jun 24, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.00% |
Jun 23, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.21% |
Jun 20, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | -0.04% |
Jun 19, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.37% |
Jun 18, 2025 | 11,732.000 | 11,732.000 | 11,732.000 | 11,710.000 | 0.19% |
Jun 17, 2025 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | 0.39% |
Highest: 12,177.000 | Lowest: 11,710.000 | Difference: 467.000 | Average: 11,890.565 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review