Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.25% |
May 23, 2024 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | -0.10% |
May 22, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.00% |
May 21, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.11% |
May 20, 2024 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.15% |
May 17, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.04% |
May 16, 2024 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.15% |
May 15, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | -0.07% |
May 14, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -0.12% |
May 13, 2024 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -0.06% |
May 10, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | -0.01% |
May 09, 2024 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | -0.10% |
May 08, 2024 | 8,169.000 | 8,169.000 | 8,169.000 | 8,169.000 | -0.01% |
May 07, 2024 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.04% |
May 02, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.07% |
May 01, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.04% |
Apr 30, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.15% |
Apr 26, 2024 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.11% |
Apr 25, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.06% |
Highest: 8,176.000 | Lowest: 8,099.000 | Difference: 77.000 | Average: 8,150.474 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review