
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,813.000 | 0.04% |
Jul 24, 2025 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | -0.37% |
Jul 23, 2025 | 7,842.000 | 7,842.000 | 7,843.000 | 7,842.000 | -0.01% |
Jul 22, 2025 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | 0.20% |
Jul 18, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | 0.14% |
Jul 17, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | 0.06% |
Jul 16, 2025 | 7,811.000 | 7,811.000 | 7,811.000 | 7,811.000 | -0.04% |
Jul 15, 2025 | 7,814.000 | 7,814.000 | 7,838.000 | 7,814.000 | -0.31% |
Jul 14, 2025 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | -0.14% |
Jul 11, 2025 | 7,849.000 | 7,849.000 | 7,849.000 | 7,847.000 | 0.03% |
Jul 10, 2025 | 7,847.000 | 7,847.000 | 7,848.000 | 7,847.000 | -0.01% |
Jul 09, 2025 | 7,848.000 | 7,848.000 | 7,916.000 | 7,848.000 | -0.86% |
Jul 08, 2025 | 7,916.000 | 7,916.000 | 7,916.000 | 7,916.000 | 0.24% |
Jul 07, 2025 | 7,897.000 | 7,897.000 | 7,906.000 | 7,897.000 | -0.11% |
Jul 04, 2025 | 7,906.000 | 7,906.000 | 7,906.000 | 7,905.000 | 0.01% |
Jul 03, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.09% |
Jul 02, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,909.000 | 0.04% |
Jul 01, 2025 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | -0.03% |
Jun 30, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.04% |
Jun 27, 2025 | 7,908.000 | 7,908.000 | 7,911.000 | 7,908.000 | -0.04% |
Jun 26, 2025 | 7,911.000 | 7,911.000 | 7,914.000 | 7,911.000 | -0.04% |
Highest: 7,916.000 | Lowest: 7,811.000 | Difference: 105.000 | Average: 7,863.762 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review