
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22,683.000 | 22,683.000 | 22,683.000 | 22,683.000 | 0.60% |
Aug 06, 2025 | 22,547.000 | 22,547.000 | 22,609.000 | 22,547.000 | -0.27% |
Aug 05, 2025 | 22,609.000 | 22,609.000 | 22,609.000 | 22,319.000 | 1.30% |
Aug 04, 2025 | 22,319.000 | 22,319.000 | 22,681.000 | 22,319.000 | -1.60% |
Aug 01, 2025 | 22,681.000 | 22,681.000 | 22,775.000 | 22,681.000 | -0.41% |
Jul 31, 2025 | 22,775.000 | 22,775.000 | 22,798.000 | 22,775.000 | -0.10% |
Jul 30, 2025 | 22,798.000 | 22,798.000 | 22,798.000 | 22,798.000 | -0.21% |
Jul 29, 2025 | 22,845.000 | 22,845.000 | 22,854.000 | 22,845.000 | -0.04% |
Jul 28, 2025 | 22,854.000 | 22,854.000 | 22,854.000 | 22,854.000 | 0.28% |
Jul 25, 2025 | 22,791.000 | 22,791.000 | 22,791.000 | 22,763.000 | 0.12% |
Jul 24, 2025 | 22,763.000 | 22,763.000 | 22,763.000 | 22,763.000 | 0.79% |
Jul 23, 2025 | 22,584.000 | 22,584.000 | 22,594.000 | 22,584.000 | -0.04% |
Jul 22, 2025 | 22,594.000 | 22,594.000 | 22,594.000 | 22,594.000 | 0.03% |
Jul 18, 2025 | 22,587.000 | 22,587.000 | 22,587.000 | 22,587.000 | 0.64% |
Jul 17, 2025 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | 0.15% |
Jul 16, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | -0.38% |
Jul 15, 2025 | 22,497.000 | 22,497.000 | 22,497.000 | 22,457.000 | 0.18% |
Jul 14, 2025 | 22,457.000 | 22,457.000 | 22,457.000 | 22,457.000 | -0.48% |
Jul 11, 2025 | 22,565.000 | 22,565.000 | 22,565.000 | 22,497.000 | 0.30% |
Jul 10, 2025 | 22,497.000 | 22,497.000 | 22,497.000 | 22,367.000 | 0.58% |
Jul 09, 2025 | 22,367.000 | 22,367.000 | 22,370.000 | 22,367.000 | -0.01% |
Highest: 22,854.000 | Lowest: 22,319.000 | Difference: 535.000 | Average: 22,603.238 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review