Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.30% |
Jun 05, 2024 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.30% |
Jun 04, 2024 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | 0.51% |
Jun 03, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | 0.27% |
May 31, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.30% |
May 30, 2024 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | -0.62% |
May 29, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | -0.37% |
May 28, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | 0.14% |
May 27, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.07% |
May 24, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -0.41% |
May 23, 2024 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | -0.19% |
May 22, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.09% |
May 21, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.18% |
May 20, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | -0.37% |
May 17, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | -0.09% |
May 16, 2024 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | 0.75% |
May 15, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.08% |
May 14, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | 0.05% |
May 13, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.30% |
May 10, 2024 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.07% |
May 09, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.15% |
May 08, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | 0.24% |
May 07, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.98% |
Highest: 10,562.000 | Lowest: 10,359.000 | Difference: 203.000 | Average: 10,477.565 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review