Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 42,303.000 | 42,303.000 | 42,303.000 | 42,303.000 | 0.34% |
May 17, 2024 | 42,158.000 | 42,158.000 | 42,158.000 | 42,158.000 | 0.84% |
May 16, 2024 | 41,806.000 | 41,806.000 | 41,806.000 | 41,806.000 | -0.46% |
May 15, 2024 | 42,000.000 | 42,000.000 | 42,000.000 | 42,000.000 | 0.57% |
May 14, 2024 | 41,761.000 | 41,761.000 | 41,761.000 | 41,761.000 | 0.28% |
May 13, 2024 | 41,646.000 | 41,646.000 | 41,646.000 | 41,646.000 | 0.44% |
May 10, 2024 | 41,463.000 | 41,463.000 | 41,463.000 | 41,463.000 | 0.57% |
May 09, 2024 | 41,229.000 | 41,229.000 | 41,229.000 | 41,229.000 | 0.49% |
May 08, 2024 | 41,026.000 | 41,026.000 | 41,026.000 | 41,026.000 | 0.79% |
May 07, 2024 | 40,703.000 | 40,703.000 | 40,703.000 | 40,703.000 | 1.58% |
May 02, 2024 | 40,068.000 | 40,068.000 | 40,068.000 | 40,068.000 | -1.32% |
May 01, 2024 | 40,605.000 | 40,605.000 | 40,605.000 | 40,605.000 | -4.01% |
May 20, 2024 | 42,303.000 | 42,303.000 | 42,303.000 | 42,303.000 | 0.34% |
May 17, 2024 | 42,158.000 | 42,158.000 | 42,158.000 | 42,158.000 | 0.84% |
May 16, 2024 | 41,806.000 | 41,806.000 | 41,806.000 | 41,806.000 | -0.46% |
May 15, 2024 | 42,000.000 | 42,000.000 | 42,000.000 | 42,000.000 | 0.57% |
May 14, 2024 | 41,761.000 | 41,761.000 | 41,761.000 | 41,761.000 | 0.28% |
May 13, 2024 | 41,646.000 | 41,646.000 | 41,646.000 | 41,646.000 | 0.44% |
May 10, 2024 | 41,463.000 | 41,463.000 | 41,463.000 | 41,463.000 | 0.57% |
May 09, 2024 | 41,229.000 | 41,229.000 | 41,229.000 | 41,229.000 | 0.49% |
May 08, 2024 | 41,026.000 | 41,026.000 | 41,026.000 | 41,026.000 | 0.79% |
May 07, 2024 | 40,703.000 | 40,703.000 | 40,703.000 | 40,703.000 | 1.58% |
May 02, 2024 | 40,068.000 | 40,068.000 | 40,068.000 | 40,068.000 | -1.32% |
May 01, 2024 | 40,605.000 | 40,605.000 | 40,605.000 | 40,605.000 | -0.83% |
Apr 30, 2024 | 40,944.000 | 40,944.000 | 40,944.000 | 40,944.000 | 2.01% |
Apr 26, 2024 | 40,137.000 | 40,137.000 | 40,137.000 | 40,137.000 | -0.23% |
Apr 25, 2024 | 40,229.000 | 40,229.000 | 40,229.000 | 40,229.000 | 0.35% |
Apr 24, 2024 | 40,087.000 | 40,087.000 | 40,087.000 | 40,087.000 | 1.31% |
Apr 23, 2024 | 39,570.000 | 39,570.000 | 39,570.000 | 39,570.000 | 0.92% |
Apr 22, 2024 | 39,211.000 | 39,211.000 | 39,211.000 | 39,211.000 | -0.64% |
Highest: 42,303.000 | Lowest: 39,211.000 | Difference: 3,092.000 | Average: 41,123.800 | Change %: 7.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review