
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20,062.000 | 20,062.000 | 20,062.000 | 20,062.000 | 0.01% |
Jul 24, 2025 | 20,060.000 | 20,060.000 | 20,060.000 | 20,060.000 | 0.89% |
Jul 23, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,764.000 | 0.60% |
Jul 22, 2025 | 19,764.000 | 19,764.000 | 19,764.000 | 19,764.000 | -0.11% |
Jul 18, 2025 | 19,785.000 | 19,785.000 | 19,785.000 | 19,785.000 | 0.16% |
Jul 17, 2025 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | 0.13% |
Jul 16, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,653.000 | 0.38% |
Jul 15, 2025 | 19,653.000 | 19,653.000 | 19,653.000 | 19,603.000 | 0.26% |
Jul 14, 2025 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | -0.06% |
Jul 11, 2025 | 19,614.000 | 19,614.000 | 19,614.000 | 19,522.000 | 0.47% |
Jul 10, 2025 | 19,522.000 | 19,522.000 | 19,599.000 | 19,522.000 | -0.39% |
Jul 09, 2025 | 19,599.000 | 19,599.000 | 19,599.000 | 19,527.000 | 0.37% |
Jul 08, 2025 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | 0.26% |
Jul 07, 2025 | 19,476.000 | 19,476.000 | 19,532.000 | 19,476.000 | -0.29% |
Jul 04, 2025 | 19,532.000 | 19,532.000 | 19,532.000 | 19,532.000 | 0.50% |
Jul 03, 2025 | 19,434.000 | 19,434.000 | 19,434.000 | 19,434.000 | 0.08% |
Jul 02, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,418.000 | 0.01% |
Jul 01, 2025 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | -0.42% |
Jun 30, 2025 | 19,500.000 | 19,500.000 | 19,500.000 | 19,500.000 | 0.28% |
Jun 27, 2025 | 19,446.000 | 19,446.000 | 19,446.000 | 19,341.000 | 0.54% |
Jun 26, 2025 | 19,341.000 | 19,341.000 | 19,341.000 | 19,309.000 | 0.17% |
Highest: 20,062.000 | Lowest: 19,309.000 | Difference: 753.000 | Average: 19,624.667 | Change %: 3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review