
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.20% |
Jul 17, 2025 | 13,921.000 | 13,921.000 | 13,921.000 | 13,921.000 | 0.06% |
Jul 16, 2025 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | 0.30% |
Jul 15, 2025 | 13,871.000 | 13,871.000 | 13,871.000 | 13,863.000 | 0.06% |
Jul 14, 2025 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | -0.30% |
Jul 11, 2025 | 13,905.000 | 13,905.000 | 13,905.000 | 13,870.000 | 0.25% |
Jul 10, 2025 | 13,870.000 | 13,870.000 | 13,894.000 | 13,870.000 | -0.17% |
Jul 09, 2025 | 13,894.000 | 13,894.000 | 13,894.000 | 13,882.000 | 0.09% |
Jul 08, 2025 | 13,882.000 | 13,882.000 | 13,882.000 | 13,882.000 | -0.10% |
Jul 07, 2025 | 13,896.000 | 13,896.000 | 13,896.000 | 13,896.000 | -0.21% |
Jul 04, 2025 | 13,925.000 | 13,925.000 | 13,925.000 | 13,925.000 | 0.23% |
Jul 03, 2025 | 13,893.000 | 13,893.000 | 13,893.000 | 13,893.000 | -0.09% |
Jul 02, 2025 | 13,906.000 | 13,906.000 | 13,907.000 | 13,906.000 | -0.01% |
Jul 01, 2025 | 13,907.000 | 13,907.000 | 13,907.000 | 13,907.000 | -0.06% |
Jun 30, 2025 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | 0.05% |
Jun 27, 2025 | 13,908.000 | 13,908.000 | 13,908.000 | 13,888.000 | 0.14% |
Jun 26, 2025 | 13,888.000 | 13,888.000 | 13,894.000 | 13,888.000 | -0.04% |
Jun 25, 2025 | 13,894.000 | 13,894.000 | 13,894.000 | 13,868.000 | 0.19% |
Jun 24, 2025 | 13,868.000 | 13,868.000 | 13,868.000 | 13,868.000 | 0.09% |
Jun 23, 2025 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | 0.13% |
Highest: 13,949.000 | Lowest: 13,855.000 | Difference: 94.000 | Average: 13,896.150 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review