
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | -0.09% |
Jul 17, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | 0.00% |
Jul 16, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | -0.03% |
Jul 15, 2025 | 6,862.000 | 6,862.000 | 6,872.000 | 6,862.000 | -0.15% |
Jul 14, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.03% |
Jul 11, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.00% |
Jul 10, 2025 | 6,870.000 | 6,870.000 | 6,876.000 | 6,870.000 | -0.09% |
Jul 09, 2025 | 6,876.000 | 6,876.000 | 6,882.000 | 6,876.000 | -0.09% |
Jul 08, 2025 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.10% |
Jul 07, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.00% |
Jul 04, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.03% |
Jul 03, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.04% |
Jul 02, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,860.000 | 0.15% |
Jul 01, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | 0.04% |
Jun 30, 2025 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.13% |
Jun 27, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,842.000 | 0.09% |
Jun 26, 2025 | 6,842.000 | 6,842.000 | 6,842.000 | 6,829.000 | 0.19% |
Jun 25, 2025 | 6,829.000 | 6,829.000 | 6,831.000 | 6,829.000 | -0.03% |
Jun 24, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.00% |
Jun 23, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.06% |
Jun 20, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | 0.00% |
Highest: 6,882.000 | Lowest: 6,827.000 | Difference: 55.000 | Average: 6,858.286 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review