Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | -0.88% |
May 21, 2024 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | -0.51% |
May 20, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | 0.67% |
May 17, 2024 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | 0.32% |
May 16, 2024 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | -0.25% |
May 15, 2024 | 16,972.000 | 16,972.000 | 16,972.000 | 16,972.000 | 0.01% |
May 14, 2024 | 16,971.000 | 16,971.000 | 16,971.000 | 16,971.000 | -0.38% |
May 13, 2024 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | -0.32% |
May 10, 2024 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | -0.07% |
May 09, 2024 | 17,103.000 | 17,103.000 | 17,103.000 | 17,103.000 | 0.60% |
May 08, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.89% |
May 07, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 0.33% |
May 02, 2024 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | 0.01% |
May 01, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | -0.40% |
Apr 30, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 1.25% |
Apr 26, 2024 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | 0.81% |
Apr 25, 2024 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | -1.59% |
Apr 24, 2024 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | 1.20% |
Apr 23, 2024 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | 0.07% |
Highest: 17,164.000 | Lowest: 16,815.000 | Difference: 349.000 | Average: 17,016.211 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review