Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 50,457.000 | 50,457.000 | 50,457.000 | 50,457.000 | -0.35% |
May 31, 2024 | 50,636.000 | 50,636.000 | 50,636.000 | 50,636.000 | -2.84% |
May 30, 2024 | 52,115.000 | 52,115.000 | 52,115.000 | 52,115.000 | -0.72% |
May 29, 2024 | 52,495.000 | 52,495.000 | 52,495.000 | 52,495.000 | 0.86% |
May 28, 2024 | 52,047.000 | 52,047.000 | 52,047.000 | 52,047.000 | 0.06% |
May 27, 2024 | 52,015.000 | 52,015.000 | 52,015.000 | 52,015.000 | 0.75% |
May 24, 2024 | 51,628.000 | 51,628.000 | 51,628.000 | 51,628.000 | -0.39% |
May 23, 2024 | 51,832.000 | 51,832.000 | 51,832.000 | 51,832.000 | 0.85% |
May 22, 2024 | 51,397.000 | 51,397.000 | 51,397.000 | 51,397.000 | -0.33% |
May 21, 2024 | 51,569.000 | 51,569.000 | 51,569.000 | 51,569.000 | 1.44% |
May 20, 2024 | 50,836.000 | 50,836.000 | 50,836.000 | 50,836.000 | -0.16% |
May 17, 2024 | 50,916.000 | 50,916.000 | 50,916.000 | 50,916.000 | 0.67% |
May 16, 2024 | 50,579.000 | 50,579.000 | 50,579.000 | 50,579.000 | 0.69% |
May 15, 2024 | 50,230.000 | 50,230.000 | 50,230.000 | 50,230.000 | 1.00% |
May 14, 2024 | 49,733.000 | 49,733.000 | 49,733.000 | 49,733.000 | 0.51% |
May 13, 2024 | 49,481.000 | 49,481.000 | 49,481.000 | 49,481.000 | 0.39% |
May 10, 2024 | 49,291.000 | 49,291.000 | 49,291.000 | 49,291.000 | -0.13% |
May 09, 2024 | 49,356.000 | 49,356.000 | 49,356.000 | 49,356.000 | -0.38% |
May 08, 2024 | 49,542.000 | 49,542.000 | 49,542.000 | 49,542.000 | -0.00% |
May 07, 2024 | 49,544.000 | 49,544.000 | 49,544.000 | 49,544.000 | 3.58% |
Highest: 52,495.000 | Lowest: 49,291.000 | Difference: 3,204.000 | Average: 50,784.950 | Change %: 5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review