Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 1.10% |
May 09, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.22% |
May 08, 2024 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | 1.11% |
May 07, 2024 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | 0.97% |
May 02, 2024 | 2,673.000 | 2,673.000 | 2,673.000 | 2,673.000 | -1.07% |
May 01, 2024 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | -0.59% |
Apr 30, 2024 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | 1.72% |
Apr 26, 2024 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | -0.22% |
Apr 25, 2024 | 2,678.000 | 2,678.000 | 2,678.000 | 2,678.000 | -0.74% |
Apr 24, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | 1.09% |
Apr 23, 2024 | 2,669.000 | 2,669.000 | 2,669.000 | 2,669.000 | 0.91% |
Apr 22, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.49% |
Apr 19, 2024 | 2,632.000 | 2,632.000 | 2,632.000 | 2,632.000 | -4.40% |
May 10, 2024 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 1.10% |
May 09, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.22% |
May 08, 2024 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | 1.11% |
May 07, 2024 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | 0.97% |
May 02, 2024 | 2,673.000 | 2,673.000 | 2,673.000 | 2,673.000 | -1.07% |
May 01, 2024 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | -0.59% |
Apr 30, 2024 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | 1.72% |
Apr 26, 2024 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | -0.22% |
Apr 25, 2024 | 2,678.000 | 2,678.000 | 2,678.000 | 2,678.000 | -0.74% |
Apr 24, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | 1.09% |
Apr 23, 2024 | 2,669.000 | 2,669.000 | 2,669.000 | 2,669.000 | 0.91% |
Apr 22, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.49% |
Apr 19, 2024 | 2,632.000 | 2,632.000 | 2,632.000 | 2,632.000 | 0.30% |
Apr 18, 2024 | 2,624.000 | 2,624.000 | 2,624.000 | 2,624.000 | -0.61% |
Apr 17, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -0.86% |
Apr 16, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | -0.93% |
Apr 15, 2024 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | -0.74% |
Highest: 2,753.000 | Lowest: 2,624.000 | Difference: 129.000 | Average: 2,686.567 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review