Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.01% |
May 23, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.53% |
May 22, 2024 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | 0.06% |
May 21, 2024 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 0.54% |
May 20, 2024 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | 0.52% |
May 17, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.56% |
May 16, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -1.05% |
May 15, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -0.35% |
May 14, 2024 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.06% |
May 13, 2024 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.04% |
May 10, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.04% |
May 09, 2024 | 8,892.000 | 8,892.000 | 8,892.000 | 8,892.000 | 1.06% |
May 08, 2024 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | 0.00% |
May 07, 2024 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | -0.83% |
May 02, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -1.04% |
May 01, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.53% |
Apr 30, 2024 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.62% |
Apr 26, 2024 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.06% |
Apr 25, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | 0.56% |
Apr 24, 2024 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 0.01% |
Highest: 8,977.000 | Lowest: 8,781.000 | Difference: 196.000 | Average: 8,883.450 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review