Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,200.000 | 14,200.000 | 14,200.000 | 14,200.000 | -0.16% |
May 30, 2024 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | -0.68% |
May 29, 2024 | 14,320.000 | 14,320.000 | 14,320.000 | 14,320.000 | -0.89% |
May 28, 2024 | 14,449.000 | 14,449.000 | 14,449.000 | 14,449.000 | 0.02% |
May 27, 2024 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.58% |
May 24, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | -0.47% |
May 23, 2024 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | 0.42% |
May 22, 2024 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | 0.26% |
May 21, 2024 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | 0.12% |
May 20, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 0.19% |
May 17, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.86% |
May 16, 2024 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.22% |
May 15, 2024 | 14,363.000 | 14,363.000 | 14,363.000 | 14,363.000 | 0.41% |
May 14, 2024 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | 0.59% |
May 13, 2024 | 14,221.000 | 14,221.000 | 14,221.000 | 14,221.000 | 0.53% |
May 10, 2024 | 14,146.000 | 14,146.000 | 14,146.000 | 14,146.000 | 0.64% |
May 09, 2024 | 14,056.000 | 14,056.000 | 14,056.000 | 14,056.000 | 0.38% |
May 08, 2024 | 14,003.000 | 14,003.000 | 14,003.000 | 14,003.000 | 1.35% |
May 07, 2024 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | -1.00% |
May 02, 2024 | 13,957.000 | 13,957.000 | 13,957.000 | 13,957.000 | -0.46% |
May 01, 2024 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | 0.68% |
Highest: 14,598.000 | Lowest: 13,817.000 | Difference: 781.000 | Average: 14,283.810 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review