
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 44,776.000 | 44,776.000 | 44,776.000 | 44,776.000 | 0.45% |
Aug 21, 2025 | 44,574.000 | 44,574.000 | 44,574.000 | 44,574.000 | -0.41% |
Aug 20, 2025 | 44,756.000 | 44,756.000 | 44,756.000 | 44,756.000 | -0.56% |
Aug 19, 2025 | 45,006.000 | 45,006.000 | 45,057.000 | 45,006.000 | -0.11% |
Aug 18, 2025 | 45,057.000 | 45,057.000 | 45,057.000 | 44,831.000 | 0.50% |
Aug 15, 2025 | 44,831.000 | 44,831.000 | 44,831.000 | 44,831.000 | 1.56% |
Aug 14, 2025 | 44,143.000 | 44,143.000 | 44,614.000 | 44,143.000 | -1.06% |
Aug 13, 2025 | 44,614.000 | 44,614.000 | 44,614.000 | 44,614.000 | 1.01% |
Aug 12, 2025 | 44,166.000 | 44,166.000 | 44,166.000 | 44,166.000 | 1.50% |
Aug 08, 2025 | 43,513.000 | 43,513.000 | 43,513.000 | 43,513.000 | 1.22% |
Aug 07, 2025 | 42,989.000 | 42,989.000 | 42,989.000 | 42,989.000 | 0.40% |
Aug 06, 2025 | 42,816.000 | 42,816.000 | 42,816.000 | 42,816.000 | 0.79% |
Aug 05, 2025 | 42,480.000 | 42,480.000 | 42,480.000 | 42,186.000 | 0.70% |
Aug 04, 2025 | 42,186.000 | 42,186.000 | 42,620.000 | 42,186.000 | -1.02% |
Aug 01, 2025 | 42,620.000 | 42,620.000 | 42,620.000 | 42,609.000 | 0.03% |
Jul 31, 2025 | 42,609.000 | 42,609.000 | 42,609.000 | 42,325.000 | 0.67% |
Jul 30, 2025 | 42,325.000 | 42,325.000 | 42,325.000 | 42,325.000 | 0.23% |
Jul 29, 2025 | 42,228.000 | 42,228.000 | 42,564.000 | 42,228.000 | -0.79% |
Jul 28, 2025 | 42,564.000 | 42,564.000 | 42,564.000 | 42,564.000 | -0.69% |
Jul 25, 2025 | 42,860.000 | 42,860.000 | 43,227.000 | 42,860.000 | -0.85% |
Jul 24, 2025 | 43,227.000 | 43,227.000 | 43,227.000 | 42,508.000 | 1.69% |
Jul 23, 2025 | 42,508.000 | 42,508.000 | 42,508.000 | 41,094.000 | 3.44% |
Jul 22, 2025 | 41,094.000 | 41,094.000 | 41,094.000 | 41,094.000 | -0.23% |
Highest: 45,057.000 | Lowest: 41,094.000 | Difference: 3,963.000 | Average: 43,388.783 | Change %: 8.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review