
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -0.34% |
Aug 06, 2025 | 9,889.000 | 9,889.000 | 9,904.000 | 9,889.000 | -0.15% |
Aug 05, 2025 | 9,904.000 | 9,904.000 | 9,924.000 | 9,904.000 | -0.20% |
Aug 04, 2025 | 9,924.000 | 9,924.000 | 10,170.000 | 9,924.000 | -2.42% |
Aug 01, 2025 | 10,170.000 | 10,170.000 | 10,170.000 | 10,065.000 | 1.04% |
Jul 31, 2025 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | 0.43% |
Jul 30, 2025 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.02% |
Jul 29, 2025 | 10,024.000 | 10,024.000 | 10,080.000 | 10,024.000 | -0.56% |
Jul 28, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -0.98% |
Jul 25, 2025 | 10,180.000 | 10,180.000 | 10,180.000 | 10,167.000 | 0.13% |
Jul 24, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,118.000 | 0.48% |
Jul 23, 2025 | 10,118.000 | 10,118.000 | 10,183.000 | 10,118.000 | -0.64% |
Jul 22, 2025 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | -1.21% |
Jul 18, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -0.21% |
Jul 17, 2025 | 10,330.000 | 10,330.000 | 10,330.000 | 10,311.000 | 0.18% |
Jul 16, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.92% |
Jul 15, 2025 | 10,217.000 | 10,217.000 | 10,217.000 | 10,182.000 | 0.34% |
Jul 14, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | -0.60% |
Jul 11, 2025 | 10,243.000 | 10,243.000 | 10,243.000 | 10,208.000 | 0.34% |
Jul 10, 2025 | 10,208.000 | 10,208.000 | 10,273.000 | 10,208.000 | -0.63% |
Highest: 10,330.000 | Lowest: 9,855.000 | Difference: 475.000 | Average: 10,119.000 | Change %: -4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review