
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.02% |
Aug 20, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.07% |
Aug 19, 2025 | 8,920.000 | 8,920.000 | 8,926.000 | 8,920.000 | -0.07% |
Aug 18, 2025 | 8,926.000 | 8,926.000 | 8,927.000 | 8,926.000 | -0.01% |
Aug 15, 2025 | 8,927.000 | 8,927.000 | 8,932.000 | 8,927.000 | -0.06% |
Aug 14, 2025 | 8,932.000 | 8,932.000 | 8,936.000 | 8,932.000 | -0.04% |
Aug 13, 2025 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.02% |
Aug 12, 2025 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | -0.03% |
Aug 08, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.01% |
Aug 07, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 0.02% |
Aug 06, 2025 | 8,940.000 | 8,940.000 | 8,946.000 | 8,940.000 | -0.07% |
Aug 05, 2025 | 8,946.000 | 8,946.000 | 8,946.000 | 8,940.000 | 0.07% |
Aug 04, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,934.000 | 0.07% |
Aug 01, 2025 | 8,934.000 | 8,934.000 | 8,935.000 | 8,934.000 | -0.01% |
Jul 31, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | 0.00% |
Jul 30, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.03% |
Jul 29, 2025 | 8,938.000 | 8,938.000 | 8,940.000 | 8,938.000 | -0.02% |
Jul 28, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.03% |
Jul 25, 2025 | 8,937.000 | 8,937.000 | 8,937.000 | 8,935.000 | 0.02% |
Jul 24, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,934.000 | 0.01% |
Jul 23, 2025 | 8,934.000 | 8,934.000 | 8,948.000 | 8,934.000 | -0.16% |
Jul 22, 2025 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.01% |
Highest: 8,948.000 | Lowest: 8,912.000 | Difference: 36.000 | Average: 8,934.091 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review