
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9,747.000 | 9,747.000 | 9,747.000 | 9,747.000 | 0.13% |
Jul 23, 2025 | 9,734.000 | 9,734.000 | 9,734.000 | 9,731.000 | 0.03% |
Jul 22, 2025 | 9,731.000 | 9,731.000 | 9,731.000 | 9,731.000 | 0.10% |
Jul 18, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.13% |
Jul 17, 2025 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | -0.08% |
Jul 16, 2025 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 0.02% |
Jul 15, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,711.000 | 0.03% |
Jul 14, 2025 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | -0.21% |
Jul 11, 2025 | 9,731.000 | 9,731.000 | 9,731.000 | 9,718.000 | 0.13% |
Jul 10, 2025 | 9,718.000 | 9,718.000 | 9,721.000 | 9,718.000 | -0.03% |
Jul 09, 2025 | 9,721.000 | 9,721.000 | 9,723.000 | 9,721.000 | -0.02% |
Jul 08, 2025 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.08% |
Jul 07, 2025 | 9,731.000 | 9,731.000 | 9,744.000 | 9,731.000 | -0.13% |
Jul 04, 2025 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.08% |
Jul 03, 2025 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.15% |
Jul 02, 2025 | 9,751.000 | 9,751.000 | 9,751.000 | 9,748.000 | 0.03% |
Jul 01, 2025 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | 0.04% |
Jun 30, 2025 | 9,744.000 | 9,744.000 | 9,744.000 | 9,742.000 | 0.02% |
Jun 27, 2025 | 9,742.000 | 9,742.000 | 9,742.000 | 9,733.000 | 0.09% |
Jun 26, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,732.000 | 0.01% |
Jun 25, 2025 | 9,732.000 | 9,732.000 | 9,732.000 | 9,726.000 | 0.06% |
Jun 24, 2025 | 9,726.000 | 9,726.000 | 9,726.000 | 9,721.000 | 0.05% |
Highest: 9,751.000 | Lowest: 9,708.000 | Difference: 43.000 | Average: 9,730.091 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review