
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 10,312.000 | 10,312.000 | 10,420.000 | 10,312.000 | -1.04% |
Jul 16, 2025 | 10,420.000 | 10,420.000 | 10,420.000 | 10,420.000 | 0.64% |
Jul 15, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,320.000 | 0.33% |
Jul 14, 2025 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | -0.73% |
Jul 11, 2025 | 10,396.000 | 10,396.000 | 10,396.000 | 10,223.000 | 1.69% |
Jul 10, 2025 | 10,223.000 | 10,223.000 | 10,332.000 | 10,223.000 | -1.05% |
Jul 09, 2025 | 10,332.000 | 10,332.000 | 10,348.000 | 10,332.000 | -0.15% |
Jul 08, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | 0.34% |
Jul 07, 2025 | 10,313.000 | 10,313.000 | 10,330.000 | 10,313.000 | -0.16% |
Jul 04, 2025 | 10,330.000 | 10,330.000 | 10,330.000 | 10,330.000 | 0.23% |
Jul 03, 2025 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 1.53% |
Jul 02, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,013.000 | 1.38% |
Jul 01, 2025 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | -0.62% |
Jun 30, 2025 | 10,075.000 | 10,075.000 | 10,182.000 | 10,075.000 | -1.05% |
Jun 27, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,169.000 | 0.13% |
Jun 26, 2025 | 10,169.000 | 10,169.000 | 10,180.000 | 10,169.000 | -0.11% |
Jun 25, 2025 | 10,180.000 | 10,180.000 | 10,199.000 | 10,180.000 | -0.19% |
Jun 24, 2025 | 10,199.000 | 10,199.000 | 10,208.000 | 10,199.000 | -0.09% |
Jun 23, 2025 | 10,208.000 | 10,208.000 | 10,235.000 | 10,208.000 | -0.26% |
Jun 20, 2025 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | 0.58% |
Jun 19, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.84% |
Jun 18, 2025 | 10,262.000 | 10,262.000 | 10,302.000 | 10,262.000 | -0.39% |
Highest: 10,420.000 | Lowest: 10,013.000 | Difference: 407.000 | Average: 10,250.182 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review