Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 41,448.000 | 41,448.000 | 41,448.000 | 41,448.000 | -0.01% |
Jun 03, 2024 | 41,451.000 | 41,451.000 | 41,451.000 | 41,451.000 | -0.34% |
May 31, 2024 | 41,591.000 | 41,591.000 | 41,591.000 | 41,591.000 | -3.36% |
May 30, 2024 | 43,035.000 | 43,035.000 | 43,035.000 | 43,035.000 | -0.40% |
May 29, 2024 | 43,209.000 | 43,209.000 | 43,209.000 | 43,209.000 | 0.39% |
May 28, 2024 | 43,039.000 | 43,039.000 | 43,039.000 | 43,039.000 | -0.00% |
May 27, 2024 | 43,040.000 | 43,040.000 | 43,040.000 | 43,040.000 | 1.29% |
May 24, 2024 | 42,493.000 | 42,493.000 | 42,493.000 | 42,493.000 | -0.21% |
May 23, 2024 | 42,584.000 | 42,584.000 | 42,584.000 | 42,584.000 | 0.20% |
May 22, 2024 | 42,501.000 | 42,501.000 | 42,501.000 | 42,501.000 | -0.34% |
May 21, 2024 | 42,648.000 | 42,648.000 | 42,648.000 | 42,648.000 | 1.39% |
May 20, 2024 | 42,065.000 | 42,065.000 | 42,065.000 | 42,065.000 | -0.10% |
May 17, 2024 | 42,108.000 | 42,108.000 | 42,108.000 | 42,108.000 | -0.63% |
May 16, 2024 | 42,374.000 | 42,374.000 | 42,374.000 | 42,374.000 | 1.90% |
May 15, 2024 | 41,583.000 | 41,583.000 | 41,583.000 | 41,583.000 | 1.28% |
May 14, 2024 | 41,059.000 | 41,059.000 | 41,059.000 | 41,059.000 | 0.00% |
May 13, 2024 | 41,057.000 | 41,057.000 | 41,057.000 | 41,057.000 | 0.72% |
May 10, 2024 | 40,764.000 | 40,764.000 | 40,764.000 | 40,764.000 | -0.24% |
May 09, 2024 | 40,863.000 | 40,863.000 | 40,863.000 | 40,863.000 | 1.26% |
May 08, 2024 | 40,354.000 | 40,354.000 | 40,354.000 | 40,354.000 | 3.62% |
May 07, 2024 | 38,943.000 | 38,943.000 | 38,943.000 | 38,943.000 | -0.24% |
Highest: 43,209.000 | Lowest: 38,943.000 | Difference: 4,266.000 | Average: 41,819.476 | Change %: 6.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review