Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.09% |
May 17, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.45% |
May 16, 2024 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -0.19% |
May 15, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.09% |
May 14, 2024 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | 0.23% |
May 13, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | 0.10% |
May 10, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.32% |
May 09, 2024 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.10% |
May 08, 2024 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | 0.09% |
May 07, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 0.60% |
May 02, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.45% |
May 01, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | -1.43% |
May 20, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.09% |
May 17, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.45% |
May 16, 2024 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -0.19% |
May 15, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.09% |
May 14, 2024 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | 0.23% |
May 13, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | 0.10% |
May 10, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.32% |
May 09, 2024 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.10% |
May 08, 2024 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | 0.09% |
May 07, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 0.60% |
May 02, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.45% |
May 01, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | -0.29% |
Apr 30, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | 1.27% |
Apr 26, 2024 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | 0.13% |
Apr 25, 2024 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.21% |
Apr 24, 2024 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | 0.68% |
Apr 23, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | 0.38% |
Apr 22, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.31% |
Highest: 11,908.000 | Lowest: 11,510.000 | Difference: 398.000 | Average: 11,772.467 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review