Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,419.000 | 2,419.000 | 2,419.000 | 2,419.000 | -0.29% |
May 30, 2024 | 2,426.000 | 2,426.000 | 2,426.000 | 2,426.000 | -2.10% |
May 29, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.49% |
May 28, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | 0.00% |
May 27, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | 0.69% |
May 24, 2024 | 2,449.000 | 2,449.000 | 2,449.000 | 2,449.000 | -0.57% |
May 23, 2024 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | -2.18% |
May 22, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | -0.75% |
May 21, 2024 | 2,537.000 | 2,537.000 | 2,537.000 | 2,537.000 | 1.08% |
May 20, 2024 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | 1.78% |
May 17, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | -0.28% |
May 16, 2024 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | -0.56% |
May 15, 2024 | 2,487.000 | 2,487.000 | 2,487.000 | 2,487.000 | 0.93% |
May 14, 2024 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | 0.08% |
May 13, 2024 | 2,462.000 | 2,462.000 | 2,462.000 | 2,462.000 | 0.16% |
May 10, 2024 | 2,458.000 | 2,458.000 | 2,458.000 | 2,458.000 | 0.29% |
May 09, 2024 | 2,451.000 | 2,451.000 | 2,451.000 | 2,451.000 | -0.53% |
May 08, 2024 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | 1.07% |
May 07, 2024 | 2,438.000 | 2,438.000 | 2,438.000 | 2,438.000 | 2.52% |
May 02, 2024 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | -0.71% |
May 01, 2024 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | -3.82% |
Highest: 2,537.000 | Lowest: 2,378.000 | Difference: 159.000 | Average: 2,460.381 | Change %: -2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review