
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | 0.07% |
Aug 06, 2025 | 11,549.000 | 11,549.000 | 11,549.000 | 11,534.000 | 0.13% |
Aug 05, 2025 | 11,534.000 | 11,534.000 | 11,563.000 | 11,534.000 | -0.25% |
Aug 04, 2025 | 11,563.000 | 11,563.000 | 11,756.000 | 11,563.000 | -1.64% |
Aug 01, 2025 | 11,756.000 | 11,756.000 | 11,756.000 | 11,635.000 | 1.04% |
Jul 31, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.18% |
Jul 30, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | 0.13% |
Jul 29, 2025 | 11,599.000 | 11,599.000 | 11,599.000 | 11,552.000 | 0.41% |
Jul 28, 2025 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | 0.68% |
Jul 25, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,452.000 | 0.19% |
Jul 24, 2025 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | 0.03% |
Jul 23, 2025 | 11,448.000 | 11,448.000 | 11,511.000 | 11,448.000 | -0.55% |
Jul 22, 2025 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | -0.87% |
Jul 18, 2025 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.18% |
Jul 17, 2025 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | -0.24% |
Jul 16, 2025 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | 0.78% |
Jul 15, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,521.000 | 0.07% |
Jul 14, 2025 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | 0.41% |
Jul 11, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,472.000 | 0.02% |
Jul 10, 2025 | 11,472.000 | 11,472.000 | 11,488.000 | 11,472.000 | -0.14% |
Jul 09, 2025 | 11,488.000 | 11,488.000 | 11,488.000 | 11,421.000 | 0.59% |
Jul 08, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | 0.30% |
Highest: 11,756.000 | Lowest: 11,421.000 | Difference: 335.000 | Average: 11,544.136 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review