
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,259.000 | 1,259.000 | 1,259.000 | 1,259.000 | -0.16% |
Jul 16, 2025 | 1,261.000 | 1,261.000 | 1,261.000 | 1,261.000 | 0.80% |
Jul 15, 2025 | 1,251.000 | 1,251.000 | 1,258.000 | 1,251.000 | -0.56% |
Jul 14, 2025 | 1,258.000 | 1,258.000 | 1,258.000 | 1,258.000 | 0.08% |
Jul 11, 2025 | 1,257.000 | 1,257.000 | 1,257.000 | 1,251.000 | 0.48% |
Jul 10, 2025 | 1,251.000 | 1,251.000 | 1,251.000 | 1,249.000 | 0.16% |
Jul 09, 2025 | 1,249.000 | 1,249.000 | 1,249.000 | 1,243.000 | 0.48% |
Jul 08, 2025 | 1,243.000 | 1,243.000 | 1,243.000 | 1,243.000 | -0.24% |
Jul 07, 2025 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | 0.00% |
Jul 04, 2025 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | 0.97% |
Jul 03, 2025 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | 0.73% |
Jul 02, 2025 | 1,225.000 | 1,225.000 | 1,232.000 | 1,225.000 | -0.57% |
Jul 01, 2025 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | 0.57% |
Jun 30, 2025 | 1,225.000 | 1,225.000 | 1,225.000 | 1,225.000 | 0.25% |
Jun 27, 2025 | 1,222.000 | 1,222.000 | 1,227.000 | 1,222.000 | -0.41% |
Jun 26, 2025 | 1,227.000 | 1,227.000 | 1,227.000 | 1,221.000 | 0.49% |
Jun 25, 2025 | 1,221.000 | 1,221.000 | 1,225.000 | 1,221.000 | -0.33% |
Jun 24, 2025 | 1,225.000 | 1,225.000 | 1,225.000 | 1,219.000 | 0.49% |
Jun 23, 2025 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | 0.41% |
Jun 20, 2025 | 1,214.000 | 1,214.000 | 1,214.000 | 1,214.000 | 0.00% |
Jun 19, 2025 | 1,214.000 | 1,214.000 | 1,214.000 | 1,214.000 | -0.16% |
Jun 18, 2025 | 1,216.000 | 1,216.000 | 1,216.000 | 1,205.000 | 0.91% |
Jun 17, 2025 | 1,205.000 | 1,205.000 | 1,205.000 | 1,205.000 | 0.50% |
Highest: 1,261.000 | Lowest: 1,205.000 | Difference: 56.000 | Average: 1,234.783 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review