Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3,762.000 | 3,762.000 | 3,762.000 | 3,762.000 | -0.48% |
Jun 04, 2024 | 3,780.000 | 3,780.000 | 3,780.000 | 3,780.000 | 0.16% |
Jun 03, 2024 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | 0.99% |
May 31, 2024 | 3,737.000 | 3,737.000 | 3,737.000 | 3,737.000 | -0.27% |
May 30, 2024 | 3,747.000 | 3,747.000 | 3,747.000 | 3,747.000 | -0.77% |
May 29, 2024 | 3,776.000 | 3,776.000 | 3,776.000 | 3,776.000 | 0.08% |
May 28, 2024 | 3,773.000 | 3,773.000 | 3,773.000 | 3,773.000 | 0.00% |
May 27, 2024 | 3,773.000 | 3,773.000 | 3,773.000 | 3,773.000 | -0.05% |
May 24, 2024 | 3,775.000 | 3,775.000 | 3,775.000 | 3,775.000 | 0.16% |
May 23, 2024 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | 0.00% |
May 22, 2024 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | -0.13% |
May 21, 2024 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | 0.13% |
May 20, 2024 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | -0.05% |
May 17, 2024 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | 0.64% |
May 16, 2024 | 3,747.000 | 3,747.000 | 3,747.000 | 3,747.000 | 0.35% |
May 15, 2024 | 3,734.000 | 3,734.000 | 3,734.000 | 3,734.000 | 0.51% |
May 14, 2024 | 3,715.000 | 3,715.000 | 3,715.000 | 3,715.000 | 0.32% |
May 13, 2024 | 3,703.000 | 3,703.000 | 3,703.000 | 3,703.000 | 0.11% |
May 10, 2024 | 3,699.000 | 3,699.000 | 3,699.000 | 3,699.000 | -0.64% |
May 09, 2024 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | 0.43% |
May 08, 2024 | 3,707.000 | 3,707.000 | 3,707.000 | 3,707.000 | 1.78% |
May 07, 2024 | 3,642.000 | 3,642.000 | 3,642.000 | 3,642.000 | -1.17% |
Highest: 3,780.000 | Lowest: 3,642.000 | Difference: 138.000 | Average: 3,746.318 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review