
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.33% |
Jul 16, 2025 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | 0.42% |
Jul 15, 2025 | 2,385.000 | 2,385.000 | 2,387.000 | 2,385.000 | -0.08% |
Jul 14, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.04% |
Jul 11, 2025 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | 0.00% |
Jul 10, 2025 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | 0.00% |
Jul 09, 2025 | 2,388.000 | 2,388.000 | 2,388.000 | 2,380.000 | 0.34% |
Jul 08, 2025 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.00% |
Jul 07, 2025 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.00% |
Jul 04, 2025 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 1.10% |
Jul 03, 2025 | 2,354.000 | 2,354.000 | 2,354.000 | 2,354.000 | 0.09% |
Jul 02, 2025 | 2,352.000 | 2,352.000 | 2,354.000 | 2,352.000 | -0.08% |
Jul 01, 2025 | 2,354.000 | 2,354.000 | 2,354.000 | 2,354.000 | -0.25% |
Jun 30, 2025 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.17% |
Jun 27, 2025 | 2,356.000 | 2,356.000 | 2,357.000 | 2,356.000 | -0.04% |
Jun 26, 2025 | 2,357.000 | 2,357.000 | 2,357.000 | 2,342.000 | 0.64% |
Jun 25, 2025 | 2,342.000 | 2,342.000 | 2,352.000 | 2,342.000 | -0.43% |
Jun 24, 2025 | 2,352.000 | 2,352.000 | 2,352.000 | 2,347.000 | 0.21% |
Jun 23, 2025 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | 0.60% |
Jun 20, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 0.00% |
Jun 19, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | -0.43% |
Jun 18, 2025 | 2,343.000 | 2,343.000 | 2,343.000 | 2,333.000 | 0.43% |
Jun 17, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 0.30% |
Highest: 2,395.000 | Lowest: 2,333.000 | Difference: 62.000 | Average: 2,364.087 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review