
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,049.640 | 1,049.640 | 1,049.640 | 1,049.640 | -1.52% |
Aug 19, 2025 | 1,065.880 | 1,065.880 | 1,065.880 | 1,065.880 | -0.17% |
Aug 18, 2025 | 1,067.690 | 1,067.690 | 1,067.690 | 1,067.690 | 0.25% |
Aug 14, 2025 | 1,064.980 | 1,064.980 | 1,064.980 | 1,064.980 | -0.42% |
Aug 13, 2025 | 1,069.490 | 1,069.490 | 1,069.490 | 1,069.490 | 1.20% |
Aug 12, 2025 | 1,056.860 | 1,056.860 | 1,056.860 | 1,056.860 | 0.60% |
Aug 11, 2025 | 1,050.540 | 1,050.540 | 1,050.540 | 1,050.540 | 0.00% |
Aug 08, 2025 | 1,050.540 | 1,050.540 | 1,050.540 | 1,050.540 | 3.19% |
Aug 07, 2025 | 1,018.050 | 1,018.050 | 1,018.050 | 1,018.050 | 0.00% |
Aug 06, 2025 | 1,018.050 | 1,018.050 | 1,018.050 | 1,018.050 | 0.00% |
Aug 05, 2025 | 1,018.050 | 1,018.050 | 1,018.050 | 1,005.420 | 1.26% |
Aug 04, 2025 | 1,005.420 | 1,005.420 | 1,014.440 | 1,005.420 | -0.89% |
Aug 01, 2025 | 1,014.440 | 1,014.440 | 1,014.440 | 1,014.440 | 1.26% |
Jul 31, 2025 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | 1.28% |
Jul 30, 2025 | 989.170 | 989.170 | 989.170 | 989.170 | -0.09% |
Jul 29, 2025 | 990.070 | 990.070 | 1,004.510 | 990.070 | -1.44% |
Jul 28, 2025 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -0.27% |
Jul 25, 2025 | 1,007.220 | 1,007.220 | 1,007.220 | 1,007.220 | -0.62% |
Jul 24, 2025 | 1,013.540 | 1,013.540 | 1,013.540 | 1,013.540 | 0.45% |
Jul 23, 2025 | 1,009.030 | 1,009.030 | 1,009.030 | 1,009.030 | -1.06% |
Jul 22, 2025 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | 0.80% |
Jul 21, 2025 | 1,011.730 | 1,011.730 | 1,011.730 | 1,011.730 | -2.10% |
Highest: 1,069.490 | Lowest: 989.170 | Difference: 80.320 | Average: 1,027.117 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review