
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 55,390.000 | 55,390.000 | 55,390.000 | 55,390.000 | 0.35% |
Aug 21, 2025 | 55,197.000 | 55,197.000 | 55,197.000 | 55,197.000 | -0.40% |
Aug 20, 2025 | 55,420.000 | 55,420.000 | 55,420.000 | 55,420.000 | -0.70% |
Aug 19, 2025 | 55,811.000 | 55,811.000 | 55,811.000 | 55,683.000 | 0.23% |
Aug 18, 2025 | 55,683.000 | 55,683.000 | 55,884.000 | 55,683.000 | -0.36% |
Aug 15, 2025 | 55,884.000 | 55,884.000 | 55,884.000 | 55,884.000 | 0.67% |
Aug 14, 2025 | 55,511.000 | 55,511.000 | 55,795.000 | 55,511.000 | -0.51% |
Aug 13, 2025 | 55,795.000 | 55,795.000 | 55,795.000 | 55,795.000 | 0.70% |
Aug 12, 2025 | 55,409.000 | 55,409.000 | 55,409.000 | 55,409.000 | 1.45% |
Aug 08, 2025 | 54,616.000 | 54,616.000 | 54,616.000 | 54,616.000 | -0.39% |
Aug 07, 2025 | 54,832.000 | 54,832.000 | 54,832.000 | 54,832.000 | 1.05% |
Aug 06, 2025 | 54,264.000 | 54,264.000 | 54,264.000 | 54,264.000 | -0.08% |
Aug 05, 2025 | 54,309.000 | 54,309.000 | 54,309.000 | 53,706.000 | 1.12% |
Aug 04, 2025 | 53,706.000 | 53,706.000 | 55,765.000 | 53,706.000 | -3.69% |
Aug 01, 2025 | 55,765.000 | 55,765.000 | 55,765.000 | 55,460.000 | 0.55% |
Jul 31, 2025 | 55,460.000 | 55,460.000 | 55,460.000 | 55,460.000 | 0.72% |
Jul 30, 2025 | 55,065.000 | 55,065.000 | 55,065.000 | 55,065.000 | -0.50% |
Jul 29, 2025 | 55,344.000 | 55,344.000 | 55,344.000 | 55,041.000 | 0.55% |
Jul 28, 2025 | 55,041.000 | 55,041.000 | 55,041.000 | 55,041.000 | 0.55% |
Jul 25, 2025 | 54,740.000 | 54,740.000 | 54,740.000 | 54,281.000 | 0.85% |
Jul 24, 2025 | 54,281.000 | 54,281.000 | 54,281.000 | 53,929.000 | 0.65% |
Jul 23, 2025 | 53,929.000 | 53,929.000 | 54,346.000 | 53,929.000 | -0.77% |
Jul 22, 2025 | 54,346.000 | 54,346.000 | 54,346.000 | 54,346.000 | -0.65% |
Highest: 55,884.000 | Lowest: 53,706.000 | Difference: 2,178.000 | Average: 55,034.696 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review