Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | 0.34% |
May 27, 2024 | 6,548.000 | 6,548.000 | 6,548.000 | 6,548.000 | -0.03% |
May 24, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.14% |
May 23, 2024 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.05% |
May 22, 2024 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | -0.06% |
May 21, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.06% |
May 20, 2024 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | 0.17% |
May 17, 2024 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 1.13% |
May 16, 2024 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | -0.49% |
May 15, 2024 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | 0.23% |
May 14, 2024 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.39% |
May 13, 2024 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 0.00% |
May 10, 2024 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 0.15% |
May 09, 2024 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.31% |
May 08, 2024 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | 0.59% |
May 07, 2024 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | 0.33% |
May 02, 2024 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | -0.73% |
May 01, 2024 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | -0.09% |
Apr 30, 2024 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | 1.05% |
Highest: 6,570.000 | Lowest: 6,381.000 | Difference: 189.000 | Average: 6,496.632 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review