
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 32,526.000 | 32,526.000 | 32,526.000 | 32,526.000 | -0.80% |
Jul 28, 2025 | 32,789.000 | 32,789.000 | 32,789.000 | 32,789.000 | -0.99% |
Jul 25, 2025 | 33,117.000 | 33,117.000 | 33,436.000 | 33,117.000 | -0.95% |
Jul 24, 2025 | 33,436.000 | 33,436.000 | 33,436.000 | 32,853.000 | 1.77% |
Jul 23, 2025 | 32,853.000 | 32,853.000 | 32,853.000 | 31,878.000 | 3.06% |
Jul 22, 2025 | 31,878.000 | 31,878.000 | 31,878.000 | 31,878.000 | 0.20% |
Jul 18, 2025 | 31,814.000 | 31,814.000 | 31,814.000 | 31,814.000 | -0.14% |
Jul 17, 2025 | 31,858.000 | 31,858.000 | 31,858.000 | 31,858.000 | 0.97% |
Jul 16, 2025 | 31,553.000 | 31,553.000 | 31,553.000 | 31,553.000 | -0.03% |
Jul 15, 2025 | 31,561.000 | 31,561.000 | 31,578.000 | 31,561.000 | -0.05% |
Jul 14, 2025 | 31,578.000 | 31,578.000 | 31,578.000 | 31,578.000 | -0.10% |
Jul 11, 2025 | 31,611.000 | 31,611.000 | 31,611.000 | 31,515.000 | 0.30% |
Jul 10, 2025 | 31,515.000 | 31,515.000 | 31,695.000 | 31,515.000 | -0.57% |
Jul 09, 2025 | 31,695.000 | 31,695.000 | 31,695.000 | 31,586.000 | 0.35% |
Jul 08, 2025 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | 0.11% |
Jul 07, 2025 | 31,551.000 | 31,551.000 | 31,692.000 | 31,551.000 | -0.44% |
Jul 04, 2025 | 31,692.000 | 31,692.000 | 31,692.000 | 31,692.000 | 0.03% |
Jul 03, 2025 | 31,683.000 | 31,683.000 | 31,683.000 | 31,683.000 | 0.05% |
Jul 02, 2025 | 31,668.000 | 31,668.000 | 31,778.000 | 31,668.000 | -0.35% |
Jul 01, 2025 | 31,778.000 | 31,778.000 | 31,778.000 | 31,778.000 | -0.65% |
Jun 30, 2025 | 31,985.000 | 31,985.000 | 31,985.000 | 31,820.000 | 0.52% |
Highest: 33,436.000 | Lowest: 31,515.000 | Difference: 1,921.000 | Average: 31,987.000 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review